Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 128.25 | 129.65 | 123.1 | 123.8 | 12.76 Thousand |
| 16 Jul, 2024 | 129.0 | 130.1 | 128.0 | 128.3 | 3088.00 |
| 15 Jul, 2024 | 130.35 | 130.35 | 127.0 | 128.3 | 3859.00 |
| 12 Jul, 2024 | 129.0 | 129.15 | 128.0 | 128.4 | 629.00 |
| 11 Jul, 2024 | 130.55 | 130.95 | 125.2 | 126.85 | 1683.00 |
| 10 Jul, 2024 | 136.95 | 137.0 | 129.6 | 130.0 | 8264.00 |
| 09 Jul, 2024 | 135.5 | 137.95 | 129.45 | 136.0 | 28.31 Thousand |
| 08 Jul, 2024 | 128.2 | 132.05 | 125.0 | 131.9 | 9045.00 |
| 05 Jul, 2024 | 127.6 | 130.8 | 127.45 | 128.05 | 6647.00 |
| 04 Jul, 2024 | 129.2 | 131.8 | 126.2 | 127.15 | 9935.00 |
8349
PFLT
ABEC
0237
AJOONI
688518