Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 114.7 | 117.0 | 114.7 | 115.65 | 674.00 |
| 13 Aug, 2024 | 126.0 | 126.0 | 117.0 | 117.0 | 2426.00 |
| 12 Aug, 2024 | 125.7 | 125.7 | 120.6 | 120.9 | 2720.00 |
| 11 Aug, 2024 | 125.7 | 125.7 | 120.6 | 120.9 | 2720.00 |
| 09 Aug, 2024 | 123.15 | 124.05 | 122.8 | 123.2 | 677.00 |
| 08 Aug, 2024 | 124.5 | 124.5 | 119.8 | 121.4 | 930.00 |
| 07 Aug, 2024 | 129.9 | 129.95 | 119.0 | 119.75 | 592.00 |
| 06 Aug, 2024 | 118.0 | 122.05 | 118.0 | 118.85 | 3867.00 |
| 05 Aug, 2024 | 124.95 | 127.3 | 116.15 | 117.45 | 13.54 Thousand |
| 02 Aug, 2024 | 127.5 | 129.9 | 126.1 | 127.45 | 2305.00 |
8349
PFLT
ABEC
0237
AJOONI
688518