Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 133.5 | 147.95 | 133.5 | 136.5 | 101.11 Thousand |
| 06 Sep, 2024 | 126.0 | 136.2 | 124.9 | 132.2 | 12.66 Thousand |
| 05 Sep, 2024 | 127.0 | 128.3 | 125.2 | 126.75 | 12.66 Thousand |
| 04 Sep, 2024 | 129.0 | 129.0 | 127.2 | 127.5 | 8836.00 |
| 03 Sep, 2024 | 130.1 | 134.0 | 128.9 | 130.25 | 25.21 Thousand |
| 02 Sep, 2024 | 125.0 | 126.55 | 123.35 | 123.6 | 25.21 Thousand |
| 01 Sep, 2024 | 125.0 | 126.55 | 123.35 | 123.6 | 1241.00 |
| 30 Aug, 2024 | 127.05 | 127.05 | 125.0 | 125.05 | 3216.00 |
| 29 Aug, 2024 | 125.0 | 128.6 | 125.0 | 127.75 | 5581.00 |
| 28 Aug, 2024 | 126.0 | 134.6 | 126.0 | 127.05 | 47.02 Thousand |
8349
PFLT
ABEC
0237
AJOONI
688518