Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 123.8 | 127.0 | 121.7 | 122.7 | 47.02 Thousand |
| 26 Aug, 2024 | 121.0 | 123.6 | 121.0 | 123.05 | 2989.00 |
| 25 Aug, 2024 | 121.0 | 123.6 | 121.0 | 123.05 | 2989.00 |
| 23 Aug, 2024 | 123.1 | 124.05 | 120.45 | 121.05 | 4818.00 |
| 22 Aug, 2024 | 121.1 | 126.45 | 121.0 | 123.7 | 14.44 Thousand |
| 21 Aug, 2024 | 121.5 | 122.75 | 120.2 | 121.0 | 14.44 Thousand |
| 20 Aug, 2024 | 119.05 | 123.05 | 118.6 | 120.4 | 11.91 Thousand |
| 19 Aug, 2024 | 118.4 | 120.0 | 118.4 | 119.25 | 11.91 Thousand |
| 18 Aug, 2024 | 118.4 | 120.0 | 118.4 | 119.25 | 2888.00 |
| 16 Aug, 2024 | 117.55 | 120.0 | 115.0 | 119.5 | 6345.00 |
8349
PFLT
ABEC
0237
AJOONI
688518