Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 156.6 | 163.3 | 147.95 | 151.0 | 37.09 Thousand |
| 18 Sep, 2024 | 168.5 | 170.0 | 160.1 | 160.6 | 76.06 Thousand |
| 17 Sep, 2024 | 172.05 | 175.6 | 165.45 | 168.5 | 119.89 Thousand |
| 16 Sep, 2024 | 150.15 | 177.5 | 149.9 | 172.6 | 256.76 Thousand |
| 15 Sep, 2024 | 150.15 | 177.5 | 149.9 | 172.6 | 256.76 Thousand |
| 13 Sep, 2024 | 133.0 | 150.55 | 133.0 | 147.95 | 78.37 Thousand |
| 12 Sep, 2024 | 138.75 | 139.0 | 135.4 | 136.6 | 78.37 Thousand |
| 11 Sep, 2024 | 145.95 | 145.95 | 138.0 | 139.3 | 16.21 Thousand |
| 10 Sep, 2024 | 136.8 | 144.7 | 134.15 | 142.1 | 72.15 Thousand |
| 09 Sep, 2024 | 133.5 | 147.95 | 133.5 | 135.05 | 101.11 Thousand |
8349
PFLT
ABEC
0237
AJOONI
688518