Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 143.75 | 143.8 | 136.85 | 138.0 | 9908.00 |
| 16 Oct, 2024 | 136.65 | 145.0 | 134.35 | 143.75 | 32.82 Thousand |
| 15 Oct, 2024 | 133.8 | 136.9 | 131.0 | 136.1 | 23.19 Thousand |
| 14 Oct, 2024 | 136.55 | 138.8 | 132.65 | 134.75 | 9863.00 |
| 11 Oct, 2024 | 138.0 | 141.9 | 137.0 | 137.6 | 9659.00 |
| 10 Oct, 2024 | 142.5 | 144.5 | 138.75 | 140.45 | 13.42 Thousand |
| 09 Oct, 2024 | 141.9 | 143.1 | 139.45 | 140.3 | 4715.00 |
| 08 Oct, 2024 | 134.75 | 143.5 | 129.15 | 142.3 | 21.94 Thousand |
| 07 Oct, 2024 | 133.6 | 148.75 | 130.35 | 132.2 | 31.97 Thousand |
| 04 Oct, 2024 | 148.15 | 153.7 | 144.85 | 146.1 | 7697.00 |
8349
PFLT
ABEC
0237
AJOONI
688518