Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 127.2 | 128.25 | 125.45 | 126.75 | 8018.00 |
| 29 Oct, 2024 | 123.0 | 127.45 | 119.95 | 126.65 | 6227.00 |
| 28 Oct, 2024 | 117.0 | 124.5 | 117.0 | 123.95 | 11.87 Thousand |
| 25 Oct, 2024 | 124.6 | 125.6 | 117.7 | 119.5 | 10.03 Thousand |
| 24 Oct, 2024 | 128.1 | 128.9 | 126.0 | 126.85 | 4581.00 |
| 23 Oct, 2024 | 127.55 | 130.75 | 126.3 | 128.8 | 9531.00 |
| 22 Oct, 2024 | 137.4 | 137.4 | 127.1 | 128.25 | 15.08 Thousand |
| 21 Oct, 2024 | 137.0 | 139.35 | 132.35 | 134.6 | 6995.00 |
| 18 Oct, 2024 | 137.4 | 137.95 | 134.7 | 136.45 | 4245.00 |
| 17 Oct, 2024 | 143.75 | 143.8 | 136.85 | 138.0 | 9908.00 |
8349
PFLT
ABEC
0237
AJOONI
688518