Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 126.0 | 128.1 | 118.75 | 120.0 | 5613.00 |
| 12 Nov, 2024 | 128.65 | 129.15 | 126.85 | 127.45 | 1175.00 |
| 11 Nov, 2024 | 130.0 | 131.05 | 128.0 | 129.4 | 7918.00 |
| 08 Nov, 2024 | 132.45 | 134.3 | 127.95 | 131.25 | 9333.00 |
| 07 Nov, 2024 | 129.1 | 133.0 | 129.1 | 130.0 | 3341.00 |
| 06 Nov, 2024 | 130.9 | 132.75 | 128.3 | 130.75 | 5637.00 |
| 05 Nov, 2024 | 125.15 | 131.5 | 125.0 | 130.2 | 4232.00 |
| 04 Nov, 2024 | 127.65 | 127.65 | 123.55 | 125.25 | 7767.00 |
| 01 Nov, 2024 | 127.45 | 128.7 | 124.05 | 128.25 | 4434.00 |
| 31 Oct, 2024 | 125.9 | 128.1 | 124.5 | 126.2 | 5593.00 |
8349
PFLT
ABEC
0237
AJOONI
688518