Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 122.05 | 126.65 | 121.9 | 122.65 | 6973.00 |
| 10 Dec, 2024 | 118.0 | 121.4 | 117.5 | 121.15 | 2075.00 |
| 09 Dec, 2024 | 120.4 | 121.25 | 117.0 | 117.35 | 6576.00 |
| 06 Dec, 2024 | 120.25 | 122.0 | 119.55 | 120.35 | 816.00 |
| 05 Dec, 2024 | 119.25 | 120.4 | 119.0 | 119.15 | 2351.00 |
| 04 Dec, 2024 | 117.95 | 122.25 | 117.95 | 121.75 | 11.61 Thousand |
| 03 Dec, 2024 | 118.15 | 119.6 | 116.0 | 117.9 | 10.29 Thousand |
| 02 Dec, 2024 | 115.75 | 118.3 | 115.75 | 118.0 | 2677.00 |
| 29 Nov, 2024 | 117.15 | 119.9 | 115.8 | 118.65 | 1723.00 |
| 28 Nov, 2024 | 116.4 | 118.9 | 114.75 | 115.25 | 3412.00 |
8349
PFLT
ABEC
0237
AJOONI
688518