Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 115.75 | 117.6 | 113.45 | 113.95 | 5194.00 |
| 24 Dec, 2024 | 116.4 | 118.1 | 115.85 | 116.25 | 2296.00 |
| 23 Dec, 2024 | 115.2 | 118.85 | 115.2 | 115.95 | 883.00 |
| 20 Dec, 2024 | 113.0 | 120.25 | 113.0 | 116.95 | 7799.00 |
| 19 Dec, 2024 | 118.25 | 120.45 | 117.45 | 119.0 | 7275.00 |
| 18 Dec, 2024 | 122.1 | 122.65 | 116.1 | 120.45 | 6333.00 |
| 17 Dec, 2024 | 119.75 | 126.7 | 119.5 | 124.0 | 6873.00 |
| 16 Dec, 2024 | 120.6 | 121.55 | 119.2 | 120.75 | 3657.00 |
| 13 Dec, 2024 | 123.65 | 123.65 | 119.0 | 120.2 | 1418.00 |
| 12 Dec, 2024 | 121.0 | 123.3 | 120.3 | 121.2 | 7414.00 |
8349
PFLT
ABEC
0237
AJOONI
688518