Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 113.2 | 119.1 | 113.2 | 115.2 | 4969.00 |
| 08 Jan, 2025 | 111.55 | 112.0 | 111.05 | 111.2 | 1839.00 |
| 07 Jan, 2025 | 113.0 | 113.35 | 110.0 | 112.55 | 3289.00 |
| 06 Jan, 2025 | 114.4 | 114.4 | 110.85 | 111.7 | 491.00 |
| 03 Jan, 2025 | 116.25 | 119.0 | 115.5 | 116.15 | 798.00 |
| 02 Jan, 2025 | 119.95 | 119.95 | 115.0 | 115.0 | 1146.00 |
| 01 Jan, 2025 | 114.05 | 118.5 | 112.35 | 117.35 | 6430.00 |
| 31 Dec, 2024 | 111.0 | 113.45 | 109.4 | 112.95 | 6292.00 |
| 30 Dec, 2024 | 114.55 | 114.85 | 109.0 | 110.1 | 5827.00 |
| 27 Dec, 2024 | 115.0 | 115.15 | 113.85 | 114.65 | 417.00 |
8349
PFLT
ABEC
0237
AJOONI
688518