Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 107.1 | 108.3 | 104.85 | 105.15 | 6774.00 |
| 04 Feb, 2025 | 104.9 | 108.0 | 103.35 | 107.1 | 1736.00 |
| 03 Feb, 2025 | 104.7 | 105.05 | 103.85 | 104.05 | 418.00 |
| 01 Feb, 2025 | 106.25 | 109.05 | 105.15 | 105.6 | 655.00 |
| 31 Jan, 2025 | 104.2 | 107.1 | 104.2 | 105.05 | 616.00 |
| 30 Jan, 2025 | 105.9 | 106.4 | 103.85 | 106.4 | 233.00 |
| 29 Jan, 2025 | 105.0 | 107.1 | 105.0 | 105.9 | 864.00 |
| 28 Jan, 2025 | 105.2 | 105.2 | 101.0 | 103.2 | 1063.00 |
| 27 Jan, 2025 | 106.55 | 106.55 | 101.35 | 105.0 | 7543.00 |
| 24 Jan, 2025 | 110.75 | 111.4 | 106.35 | 107.1 | 2259.00 |
8349
PFLT
ABEC
0237
AJOONI
688518