Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 79.17 | 85.29 | 78.28 | 84.87 | 3543.00 |
| 04 Mar, 2025 | 76.0 | 80.0 | 75.22 | 77.62 | 3543.00 |
| 03 Mar, 2025 | 79.23 | 79.7 | 75.33 | 76.26 | 13.46 Thousand |
| 28 Feb, 2025 | 83.75 | 84.05 | 77.0 | 79.8 | 10.43 Thousand |
| 27 Feb, 2025 | 89.2 | 89.2 | 85.45 | 85.75 | 1347.00 |
| 25 Feb, 2025 | 88.85 | 90.4 | 87.85 | 89.2 | 3582.00 |
| 24 Feb, 2025 | 91.3 | 91.4 | 88.85 | 89.75 | 676.00 |
| 21 Feb, 2025 | 95.7 | 95.7 | 93.6 | 93.6 | 489.00 |
| 20 Feb, 2025 | 91.25 | 94.8 | 91.25 | 93.85 | 1656.00 |
| 19 Feb, 2025 | 86.55 | 93.35 | 86.45 | 90.95 | 5555.00 |
8349
PFLT
ABEC
0237
AJOONI
688518