Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 86.55 | 93.35 | 86.45 | 90.95 | 5555.00 |
| 18 Feb, 2025 | 85.6 | 86.65 | 84.5 | 85.6 | 7621.00 |
| 17 Feb, 2025 | 84.7 | 90.15 | 80.1 | 85.85 | 4080.00 |
| 14 Feb, 2025 | 98.0 | 98.0 | 91.0 | 91.65 | 6459.00 |
| 13 Feb, 2025 | 100.0 | 102.0 | 98.5 | 98.65 | 1635.00 |
| 12 Feb, 2025 | 98.0 | 102.9 | 93.6 | 99.05 | 4184.00 |
| 11 Feb, 2025 | 103.1 | 103.1 | 95.5 | 98.95 | 5799.00 |
| 10 Feb, 2025 | 101.05 | 102.6 | 101.0 | 102.6 | 569.00 |
| 07 Feb, 2025 | 104.75 | 105.25 | 103.85 | 104.05 | 1292.00 |
| 06 Feb, 2025 | 105.25 | 106.1 | 103.9 | 104.65 | 1624.00 |
8349
PFLT
ABEC
0237
AJOONI
688518