Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 132.3 | 132.3 | 127.45 | 127.8 | 678.00 |
| 31 Jul, 2024 | 132.3 | 134.95 | 130.75 | 132.05 | 13.64 Thousand |
| 30 Jul, 2024 | 128.7 | 132.75 | 128.7 | 130.8 | 7298.00 |
| 29 Jul, 2024 | 122.55 | 128.5 | 122.5 | 126.45 | 7767.00 |
| 26 Jul, 2024 | 125.0 | 128.5 | 125.0 | 126.0 | 7656.00 |
| 25 Jul, 2024 | 128.4 | 128.4 | 124.0 | 124.45 | 4709.00 |
| 24 Jul, 2024 | 125.5 | 126.0 | 125.25 | 125.85 | 1497.00 |
| 23 Jul, 2024 | 123.3 | 123.95 | 118.3 | 122.35 | 3466.00 |
| 22 Jul, 2024 | 121.35 | 125.85 | 119.75 | 123.9 | 19.59 Thousand |
| 19 Jul, 2024 | 124.15 | 124.15 | 120.35 | 121.75 | 7210.00 |
8349
PFLT
ABEC
0237
AJOONI
688518