Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 113.2 | 117.2 | 113.2 | 117.1 | 1670.00 |
| 01 Apr, 2024 | 108.05 | 113.2 | 108.05 | 113.05 | 945.00 |
| 28 Mar, 2024 | 106.2 | 109.6 | 103.7 | 105.85 | 12.35 Thousand |
| 27 Mar, 2024 | 107.0 | 107.3 | 104.7 | 104.75 | 3503.00 |
| 26 Mar, 2024 | 107.55 | 108.25 | 104.6 | 105.0 | 4851.00 |
| 22 Mar, 2024 | 107.1 | 109.3 | 106.75 | 107.7 | 3026.00 |
| 21 Mar, 2024 | 109.0 | 111.5 | 106.6 | 107.1 | 4788.00 |
| 20 Mar, 2024 | 108.7 | 108.9 | 106.0 | 106.95 | 1449.00 |
| 19 Mar, 2024 | 109.3 | 110.0 | 108.25 | 109.4 | 917.00 |
| 18 Mar, 2024 | 110.05 | 111.95 | 109.0 | 109.6 | 4495.00 |
8349
PFLT
ABEC
0237
AJOONI
688518