Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 118.65
(-1.49%)
INR 118.65
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 129.6 | 130.9 | 128.5 | 129.8 | 6987.00 |
| 12 Oct, 2023 | 128.25 | 132.05 | 128.25 | 129.15 | 8714.00 |
| 11 Oct, 2023 | 131.95 | 136.15 | 129.5 | 130.2 | 13.41 Thousand |
| 10 Oct, 2023 | 130.05 | 133.45 | 129.1 | 129.8 | 3302.00 |
| 09 Oct, 2023 | 128.2 | 134.25 | 128.2 | 130.3 | 10.28 Thousand |
| 06 Oct, 2023 | 136.1 | 139.8 | 135.25 | 136.85 | 21.92 Thousand |
| 05 Oct, 2023 | 135.8 | 137.1 | 133.65 | 134.1 | 1946.00 |
| 04 Oct, 2023 | 136.05 | 137.0 | 132.0 | 133.7 | 8109.00 |
| 03 Oct, 2023 | 138.05 | 138.9 | 135.1 | 136.9 | 12.36 Thousand |
| 29 Sep, 2023 | 140.8 | 143.25 | 138.2 | 139.9 | 25.98 Thousand |
8349
PFLT
ABEC
0237
AJOONI
688518