Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 150.25 | 150.25 | 140.9 | 142.0 | 19.4 Thousand |
| 16 Jan, 2024 | 152.0 | 152.0 | 143.3 | 147.35 | 9369.00 |
| 15 Jan, 2024 | 145.55 | 156.3 | 145.55 | 150.15 | 55.16 Thousand |
| 12 Jan, 2024 | 145.65 | 145.65 | 138.25 | 139.15 | 10.7 Thousand |
| 11 Jan, 2024 | 133.6 | 146.6 | 133.05 | 143.5 | 42.63 Thousand |
| 10 Jan, 2024 | 134.05 | 135.8 | 133.5 | 134.85 | 456.00 |
| 09 Jan, 2024 | 136.8 | 136.8 | 131.35 | 132.1 | 1672.00 |
| 08 Jan, 2024 | 135.85 | 138.45 | 132.55 | 134.1 | 4844.00 |
| 05 Jan, 2024 | 138.95 | 138.95 | 134.9 | 136.7 | 3207.00 |
| 04 Jan, 2024 | 135.0 | 141.65 | 135.0 | 137.7 | 9266.00 |
8349
PFLT
ABEC
0237
AJOONI
688518