Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 143.95 | 143.95 | 127.35 | 128.25 | 12.23 Thousand |
| 01 Dec, 2023 | 128.15 | 130.6 | 125.75 | 128.2 | 6860.00 |
| 30 Nov, 2023 | 130.25 | 130.3 | 126.7 | 127.05 | 1412.00 |
| 29 Nov, 2023 | 130.5 | 133.15 | 127.65 | 128.5 | 4465.00 |
| 28 Nov, 2023 | 124.15 | 132.15 | 123.85 | 129.95 | 7764.00 |
| 24 Nov, 2023 | 127.0 | 127.05 | 124.5 | 124.5 | 2006.00 |
| 23 Nov, 2023 | 127.0 | 129.15 | 126.65 | 127.15 | 1952.00 |
| 22 Nov, 2023 | 131.3 | 131.3 | 125.45 | 125.75 | 3318.00 |
| 21 Nov, 2023 | 126.35 | 129.6 | 126.35 | 128.8 | 9355.00 |
| 20 Nov, 2023 | 127.15 | 127.2 | 124.75 | 125.15 | 3004.00 |
8349
PFLT
ABEC
0237
AJOONI
688518