Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 129.7 | 131.4 | 127.0 | 127.3 | 1268.00 |
| 16 Nov, 2023 | 121.0 | 134.85 | 120.5 | 129.15 | 16.29 Thousand |
| 15 Nov, 2023 | 123.9 | 123.9 | 119.45 | 120.75 | 8130.00 |
| 13 Nov, 2023 | 123.25 | 123.3 | 121.45 | 122.8 | 2939.00 |
| 10 Nov, 2023 | 122.6 | 122.7 | 120.5 | 120.85 | 4053.00 |
| 09 Nov, 2023 | 125.2 | 125.2 | 122.55 | 123.95 | 2495.00 |
| 08 Nov, 2023 | 127.45 | 130.0 | 126.0 | 126.4 | 1346.00 |
| 07 Nov, 2023 | 127.4 | 128.5 | 126.05 | 127.25 | 1215.00 |
| 06 Nov, 2023 | 128.05 | 128.25 | 126.55 | 127.4 | 2269.00 |
| 03 Nov, 2023 | 123.95 | 132.35 | 123.55 | 127.5 | 11.52 Thousand |
8349
PFLT
ABEC
0237
AJOONI
688518