Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 135.4 | 136.65 | 130.45 | 131.5 | 5736.00 |
| 17 Oct, 2023 | 142.5 | 142.5 | 133.0 | 135.65 | 17.65 Thousand |
| 16 Oct, 2023 | 129.05 | 135.35 | 127.25 | 132.5 | 20.87 Thousand |
| 13 Oct, 2023 | 129.6 | 130.9 | 128.5 | 129.8 | 6987.00 |
| 12 Oct, 2023 | 128.25 | 132.05 | 128.25 | 129.15 | 8714.00 |
| 11 Oct, 2023 | 131.95 | 136.15 | 129.5 | 130.2 | 13.41 Thousand |
| 10 Oct, 2023 | 130.05 | 133.45 | 129.1 | 129.8 | 3302.00 |
| 09 Oct, 2023 | 128.2 | 134.25 | 128.2 | 130.3 | 10.28 Thousand |
| 06 Oct, 2023 | 136.1 | 139.8 | 135.25 | 136.85 | 21.92 Thousand |
| 05 Oct, 2023 | 135.8 | 137.1 | 133.65 | 134.1 | 1946.00 |
8349
PFLT
ABEC
0237
AJOONI
688518