KANCO TEA & INDUSTRIES LIMITED (KANCOTEA.BO)
INR 89.1
(-0.01%)
INR 89.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 85.68 | 85.68 | 78.75 | 82.02 | 605.00 |
| 20 Sep, 2024 | 83.95 | 84.4 | 81.8 | 83.0 | 144.00 |
| 19 Sep, 2024 | 88.0 | 89.0 | 80.9 | 81.64 | 3306.00 |
| 18 Sep, 2024 | 86.61 | 89.0 | 86.61 | 87.02 | 636.00 |
| 17 Sep, 2024 | 91.0 | 92.0 | 89.0 | 89.18 | 18.06 Thousand |
| 16 Sep, 2024 | 77.6 | 91.39 | 77.6 | 89.12 | 21.89 Thousand |
| 13 Sep, 2024 | 79.5 | 81.8 | 79.5 | 81.15 | 360.00 |
| 12 Sep, 2024 | 77.0 | 82.0 | 77.0 | 79.0 | 663.00 |
| 11 Sep, 2024 | 77.0 | 77.5 | 76.05 | 76.99 | 410.00 |
| 10 Sep, 2024 | 79.88 | 80.0 | 73.4 | 76.52 | 3061.00 |
7222
GRCM
TALLINK
DWHHF
VAF
WLN