KANCO TEA & INDUSTRIES LIMITED (KANCOTEA.BO)
INR 89.1
(-0.01%)
INR 89.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 76.25 | 80.99 | 76.25 | 79.57 | 1251.00 |
| 30 Aug, 2024 | 76.6 | 79.8 | 76.0 | 76.25 | 624.00 |
| 29 Aug, 2024 | 80.0 | 80.0 | 77.0 | 77.13 | 921.00 |
| 28 Aug, 2024 | 79.85 | 81.9 | 78.26 | 80.46 | 1623.00 |
| 27 Aug, 2024 | 78.0 | 79.9 | 76.52 | 79.9 | 1096.00 |
| 26 Aug, 2024 | 80.0 | 80.0 | 78.0 | 79.99 | 6575.00 |
| 23 Aug, 2024 | 79.8 | 81.0 | 77.7 | 78.01 | 1811.00 |
| 22 Aug, 2024 | 77.8 | 82.39 | 77.8 | 79.95 | 7347.00 |
| 21 Aug, 2024 | 74.99 | 78.39 | 74.01 | 76.28 | 7982.00 |
| 20 Aug, 2024 | 74.95 | 74.99 | 73.5 | 74.03 | 1144.00 |
7222
GRCM
TALLINK
DWHHF
VAF
WLN