KANCO TEA & INDUSTRIES LIMITED (KANCOTEA.BO)
INR 89.1
(-0.01%)
INR 89.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 77.6 | 91.39 | 77.6 | 89.12 | 21.89 Thousand |
| 13 Sep, 2024 | 79.5 | 81.8 | 79.5 | 81.15 | 360.00 |
| 12 Sep, 2024 | 77.0 | 82.0 | 77.0 | 79.0 | 663.00 |
| 11 Sep, 2024 | 77.0 | 77.5 | 76.05 | 76.99 | 410.00 |
| 10 Sep, 2024 | 79.88 | 80.0 | 73.4 | 76.52 | 3061.00 |
| 09 Sep, 2024 | 78.9 | 83.9 | 73.75 | 79.95 | 1841.00 |
| 06 Sep, 2024 | 79.75 | 81.4 | 77.53 | 78.91 | 1685.00 |
| 05 Sep, 2024 | 78.71 | 80.18 | 76.26 | 77.85 | 484.00 |
| 04 Sep, 2024 | 77.0 | 80.7 | 76.42 | 78.57 | 1354.00 |
| 03 Sep, 2024 | 80.0 | 80.0 | 77.02 | 77.26 | 1293.00 |
7222
GRCM
TALLINK
DWHHF
VAF
WLN