KANCO TEA & INDUSTRIES LIMITED (KANCOTEA.BO)

INR 67.49

(2.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 68.39 68.39 65.28 67.49 56.00
09 Apr, 2025 67.95 67.95 65.2 65.64 50.00
08 Apr, 2025 68.58 68.6 67.95 68.41 126.00
07 Apr, 2025 72.99 72.99 63.1 63.36 3948.00
04 Apr, 2025 68.7 68.7 67.1 68.6 38.00
03 Apr, 2025 68.0 68.75 68.0 68.51 38.00
02 Apr, 2025 64.47 69.44 64.47 68.0 1742.00
01 Apr, 2025 64.3 64.9 62.2 64.14 177.00
28 Mar, 2025 63.45 65.0 62.32 63.9 27.09 Thousand
27 Mar, 2025 67.65 67.65 61.6 62.44 27.09 Thousand