KANCO TEA & INDUSTRIES LIMITED (KANCOTEA.BO)
INR 89.1
(-0.01%)
INR 89.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 89.05 | 91.99 | 89.05 | 91.99 | 268.00 |
| 02 Jan, 2025 | 90.35 | 91.92 | 89.16 | 89.65 | 191.00 |
| 01 Jan, 2025 | 92.0 | 94.0 | 90.3 | 91.15 | 3138.00 |
| 31 Dec, 2024 | 89.0 | 90.8 | 89.0 | 89.0 | 383.00 |
| 30 Dec, 2024 | 90.0 | 91.5 | 89.15 | 91.5 | 40.00 |
| 27 Dec, 2024 | 91.99 | 91.99 | 89.3 | 89.49 | 5731.00 |
| 26 Dec, 2024 | 91.0 | 92.99 | 88.31 | 89.87 | 1098.00 |
| 24 Dec, 2024 | 89.12 | 92.7 | 89.12 | 91.47 | 467.00 |
| 23 Dec, 2024 | 94.5 | 94.5 | 88.75 | 89.12 | 828.00 |
| 20 Dec, 2024 | 91.65 | 92.0 | 90.01 | 90.1 | 2563.00 |
7222
GRCM
TALLINK
DWHHF
VAF
WLN