KANCO TEA & INDUSTRIES LIMITED (KANCOTEA.BO)
INR 66.74
(-1.11%)
INR 66.74
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 70.5 | 70.5 | 65.0 | 66.84 | 3549.00 |
| 11 Mar, 2025 | 68.0 | 69.94 | 67.95 | 68.11 | 186.00 |
| 10 Mar, 2025 | 68.52 | 70.01 | 68.0 | 68.0 | 3782.00 |
| 07 Mar, 2025 | 71.9 | 73.39 | 68.5 | 69.98 | 1163.00 |
| 06 Mar, 2025 | 73.5 | 74.98 | 71.0 | 72.0 | 144.00 |
| 05 Mar, 2025 | 76.9 | 76.9 | 69.01 | 70.0 | 4101.00 |
| 04 Mar, 2025 | 68.6 | 70.0 | 66.36 | 69.94 | 1624.00 |
| 03 Mar, 2025 | 79.0 | 79.0 | 68.6 | 70.0 | 1143.00 |
| 28 Feb, 2025 | 79.78 | 79.78 | 70.0 | 74.01 | 1255.00 |
| 27 Feb, 2025 | 78.36 | 82.9 | 75.5 | 76.14 | 182.00 |
7222
GRCM
TALLINK
DWHHF
VAF
WLN