KANCO TEA & INDUSTRIES LIMITED (KANCOTEA.BO)

INR 66.74

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 81.45 81.45 78.36 78.36 12.00
24 Feb, 2025 81.4 81.45 81.4 81.45 51.00
21 Feb, 2025 93.85 93.85 79.5 81.45 1291.00
20 Feb, 2025 77.2 79.0 76.8 78.33 166.00
19 Feb, 2025 77.81 83.7 74.02 83.7 20.00
18 Feb, 2025 84.56 84.56 77.0 77.43 102.00
17 Feb, 2025 77.7 82.9 77.0 82.9 1308.00
14 Feb, 2025 81.6 81.6 77.05 77.06 1958.00
13 Feb, 2025 81.0 86.7 81.0 86.7 1384.00
12 Feb, 2025 80.0 82.0 80.0 82.0 2874.00