KANCO TEA & INDUSTRIES LIMITED (KANCOTEA.BO)
INR 66.74
(-1.11%)
INR 66.74
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 67.65 | 67.65 | 61.6 | 62.44 | 27.09 Thousand |
| 26 Mar, 2025 | 69.8 | 69.8 | 67.7 | 67.7 | 14.69 Thousand |
| 25 Mar, 2025 | 67.0 | 70.0 | 63.5 | 67.53 | 14.69 Thousand |
| 24 Mar, 2025 | 66.7 | 68.8 | 65.0 | 68.8 | 1736.00 |
| 21 Mar, 2025 | 67.99 | 69.9 | 66.42 | 66.68 | 7096.00 |
| 20 Mar, 2025 | 68.99 | 68.99 | 66.8 | 67.07 | 7096.00 |
| 19 Mar, 2025 | 69.0 | 70.8 | 67.5 | 67.63 | 843.00 |
| 18 Mar, 2025 | 69.95 | 69.95 | 66.3 | 66.4 | 843.00 |
| 17 Mar, 2025 | 65.51 | 66.0 | 64.5 | 66.0 | 3026.00 |
| 13 Mar, 2025 | 66.84 | 69.0 | 66.84 | 67.54 | 2489.00 |
7222
GRCM
TALLINK
DWHHF
VAF
WLN