KANCO TEA & INDUSTRIES LIMITED (KANCOTEA.BO)

INR 89.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 90.94 91.98 89.0 89.64 2045.00
18 Dec, 2024 91.85 91.85 89.0 89.11 2535.00
17 Dec, 2024 91.89 92.45 90.05 90.65 3332.00
16 Dec, 2024 92.5 92.5 90.12 91.89 1285.00
13 Dec, 2024 89.9 95.8 88.2 92.91 15.59 Thousand
12 Dec, 2024 91.94 92.0 89.32 91.13 842.00
11 Dec, 2024 89.13 91.99 89.13 91.94 1467.00
10 Dec, 2024 91.3 91.3 88.15 89.13 2371.00
09 Dec, 2024 89.0 91.7 89.0 91.24 1436.00
06 Dec, 2024 89.6 92.0 89.6 90.64 1866.00