KANCO TEA & INDUSTRIES LIMITED (KANCOTEA.BO)
INR 66.78
(-1.23%)
INR 66.78
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 98.6 | 98.6 | 86.6 | 88.54 | 126.00 |
| 03 Feb, 2025 | 88.4 | 89.9 | 86.5 | 89.9 | 359.00 |
| 01 Feb, 2025 | 88.69 | 90.0 | 88.1 | 88.44 | 3304.00 |
| 31 Jan, 2025 | 87.75 | 88.86 | 87.5 | 87.83 | 1094.00 |
| 30 Jan, 2025 | 87.94 | 87.94 | 85.0 | 87.54 | 691.00 |
| 29 Jan, 2025 | 85.95 | 87.99 | 81.1 | 83.23 | 1895.00 |
| 28 Jan, 2025 | 87.85 | 87.85 | 80.0 | 80.28 | 1052.00 |
| 27 Jan, 2025 | 83.0 | 83.5 | 79.0 | 83.5 | 578.00 |
| 24 Jan, 2025 | 88.6 | 88.77 | 85.0 | 86.0 | 7655.00 |
| 23 Jan, 2025 | 85.0 | 87.7 | 85.0 | 85.99 | 5387.00 |
7222
GRCM
TALLINK
DWHHF
VAF
WLN