KANCO TEA & INDUSTRIES LIMITED (KANCOTEA.BO)

INR 89.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 88.0 88.0 80.3 81.1 4784.00
21 Oct, 2024 90.47 90.7 88.2 88.31 1208.00
18 Oct, 2024 90.3 91.79 88.41 90.47 5092.00
17 Oct, 2024 90.2 94.47 88.81 90.29 12.93 Thousand
16 Oct, 2024 94.0 94.96 88.5 90.18 6003.00
15 Oct, 2024 92.8 98.88 92.61 94.04 17.18 Thousand
14 Oct, 2024 90.15 92.0 87.35 91.48 10.29 Thousand
11 Oct, 2024 92.8 92.8 90.0 90.15 5162.00
10 Oct, 2024 86.3 94.49 86.3 91.61 8873.00
09 Oct, 2024 91.8 95.9 88.0 89.53 1634.00