KANCO TEA & INDUSTRIES LIMITED (KANCOTEA.BO)
INR 89.1
(-0.01%)
INR 89.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 75.8 | 75.8 | 73.91 | 74.57 | 5957.00 |
| 15 Dec, 2023 | 76.1 | 77.0 | 74.3 | 74.47 | 2830.00 |
| 14 Dec, 2023 | 76.6 | 78.35 | 76.06 | 76.1 | 1598.00 |
| 13 Dec, 2023 | 77.68 | 79.0 | 77.0 | 77.45 | 420.00 |
| 12 Dec, 2023 | 77.9 | 77.9 | 76.05 | 77.68 | 460.00 |
| 11 Dec, 2023 | 77.9 | 79.0 | 75.97 | 76.1 | 592.00 |
| 08 Dec, 2023 | 75.8 | 77.38 | 75.8 | 76.69 | 349.00 |
| 07 Dec, 2023 | 77.83 | 78.8 | 76.1 | 76.3 | 262.00 |
| 06 Dec, 2023 | 76.6 | 78.89 | 76.4 | 77.1 | 1806.00 |
| 05 Dec, 2023 | 76.5 | 76.5 | 75.05 | 76.36 | 669.00 |
7222
GRCM
TALLINK
DWHHF
VAF
WLN