KANCO TEA & INDUSTRIES LIMITED (KANCOTEA.BO)
INR 89.1
(-0.01%)
INR 89.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 83.19 | 83.19 | 79.12 | 81.0 | 2436.00 |
| 15 Jan, 2024 | 82.0 | 83.35 | 80.0 | 81.89 | 1552.00 |
| 12 Jan, 2024 | 82.95 | 82.95 | 78.01 | 79.56 | 2407.00 |
| 11 Jan, 2024 | 81.0 | 83.0 | 81.0 | 81.05 | 576.00 |
| 10 Jan, 2024 | 79.11 | 83.0 | 78.0 | 79.4 | 2821.00 |
| 09 Jan, 2024 | 82.66 | 82.66 | 80.65 | 80.7 | 890.00 |
| 08 Jan, 2024 | 81.62 | 84.8 | 78.15 | 83.9 | 6425.00 |
| 05 Jan, 2024 | 80.05 | 81.5 | 79.19 | 80.0 | 7503.00 |
| 04 Jan, 2024 | 80.0 | 81.99 | 79.0 | 80.99 | 4274.00 |
| 03 Jan, 2024 | 79.99 | 82.85 | 75.97 | 80.0 | 7657.00 |
7222
GRCM
TALLINK
DWHHF
VAF
WLN