KANCO TEA & INDUSTRIES LIMITED (KANCOTEA.BO)
INR 89.1
(-0.01%)
INR 89.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 82.49 | 82.49 | 79.01 | 81.2 | 2032.00 |
| 06 Feb, 2024 | 80.0 | 81.5 | 80.0 | 81.0 | 1099.00 |
| 05 Feb, 2024 | 80.0 | 80.9 | 79.55 | 80.03 | 3771.00 |
| 02 Feb, 2024 | 80.2 | 81.9 | 80.2 | 80.88 | 981.00 |
| 01 Feb, 2024 | 79.21 | 80.49 | 79.21 | 79.53 | 653.00 |
| 31 Jan, 2024 | 78.8 | 80.9 | 78.8 | 80.5 | 627.00 |
| 30 Jan, 2024 | 81.8 | 81.8 | 78.75 | 78.75 | 2618.00 |
| 29 Jan, 2024 | 83.0 | 83.0 | 80.25 | 80.36 | 1013.00 |
| 25 Jan, 2024 | 80.2 | 81.8 | 79.03 | 79.05 | 1216.00 |
| 24 Jan, 2024 | 82.0 | 84.0 | 80.65 | 80.99 | 1686.00 |
7222
GRCM
TALLINK
DWHHF
VAF
WLN