KANCO TEA & INDUSTRIES LIMITED (KANCOTEA.BO)
INR 89.1
(-0.01%)
INR 89.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 80.9 | 80.9 | 79.01 | 79.01 | 396.00 |
| 04 Mar, 2024 | 79.35 | 80.95 | 79.35 | 80.15 | 1158.00 |
| 02 Mar, 2024 | 81.0 | 81.0 | 79.2 | 79.2 | 49.00 |
| 01 Mar, 2024 | 79.0 | 82.84 | 79.0 | 79.5 | 2927.00 |
| 29 Feb, 2024 | 78.51 | 81.0 | 78.15 | 79.02 | 930.00 |
| 28 Feb, 2024 | 80.9 | 81.4 | 78.0 | 78.06 | 3635.00 |
| 27 Feb, 2024 | 79.8 | 81.5 | 79.55 | 79.67 | 2471.00 |
| 26 Feb, 2024 | 78.3 | 81.75 | 78.3 | 78.57 | 7776.00 |
| 23 Feb, 2024 | 82.0 | 82.0 | 76.87 | 80.0 | 2705.00 |
| 22 Feb, 2024 | 85.8 | 85.8 | 78.0 | 80.99 | 3746.00 |
7222
GRCM
TALLINK
DWHHF
VAF
WLN