KANCO TEA & INDUSTRIES LIMITED (KANCOTEA.BO)
INR 89.1
(-0.01%)
INR 89.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 73.0 | 74.35 | 73.0 | 74.35 | 201.00 |
| 04 Apr, 2024 | 73.96 | 73.96 | 71.51 | 72.53 | 97.00 |
| 03 Apr, 2024 | 72.47 | 74.0 | 72.47 | 72.76 | 1130.00 |
| 02 Apr, 2024 | 69.4 | 74.76 | 69.4 | 72.47 | 412.00 |
| 01 Apr, 2024 | 69.6 | 71.95 | 69.35 | 70.47 | 387.00 |
| 28 Mar, 2024 | 67.0 | 69.6 | 67.0 | 68.28 | 289.00 |
| 27 Mar, 2024 | 69.74 | 70.2 | 68.0 | 68.28 | 1048.00 |
| 26 Mar, 2024 | 73.5 | 74.9 | 67.0 | 68.26 | 3034.00 |
| 22 Mar, 2024 | 73.0 | 75.84 | 71.45 | 72.95 | 2286.00 |
| 21 Mar, 2024 | 72.6 | 77.0 | 72.6 | 72.97 | 1913.00 |
7222
GRCM
TALLINK
DWHHF
VAF
WLN