KANCO TEA & INDUSTRIES LIMITED (KANCOTEA.BO)
INR 89.1
(-0.01%)
INR 89.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 73.87 | 74.9 | 72.1 | 74.9 | 246.00 |
| 22 Apr, 2024 | 71.99 | 73.89 | 71.99 | 73.87 | 342.00 |
| 19 Apr, 2024 | 71.5 | 71.51 | 70.0 | 70.11 | 5043.00 |
| 18 Apr, 2024 | 72.1 | 74.0 | 72.1 | 72.16 | 791.00 |
| 16 Apr, 2024 | 75.7 | 75.7 | 70.25 | 70.83 | 1023.00 |
| 15 Apr, 2024 | 74.6 | 75.0 | 72.1 | 72.25 | 574.00 |
| 12 Apr, 2024 | 74.0 | 75.45 | 73.0 | 74.61 | 94.00 |
| 10 Apr, 2024 | 75.9 | 75.95 | 73.5 | 74.0 | 308.00 |
| 09 Apr, 2024 | 73.85 | 73.99 | 73.85 | 73.99 | 41.00 |
| 08 Apr, 2024 | 74.35 | 74.35 | 74.35 | 74.35 | 2.00 |
7222
GRCM
TALLINK
DWHHF
VAF
WLN