KANCO TEA & INDUSTRIES LIMITED (KANCOTEA.BO)
INR 89.1
(-0.01%)
INR 89.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 73.55 | 73.55 | 71.55 | 72.04 | 123.00 |
| 07 May, 2024 | 74.81 | 74.82 | 72.0 | 72.23 | 731.00 |
| 06 May, 2024 | 75.8 | 75.8 | 73.11 | 73.25 | 232.00 |
| 03 May, 2024 | 74.49 | 77.45 | 73.88 | 76.9 | 4899.00 |
| 02 May, 2024 | 73.07 | 74.0 | 72.51 | 73.67 | 620.00 |
| 30 Apr, 2024 | 73.05 | 74.76 | 73.0 | 73.07 | 356.00 |
| 29 Apr, 2024 | 71.95 | 76.43 | 71.95 | 73.21 | 4416.00 |
| 26 Apr, 2024 | 72.03 | 73.5 | 71.45 | 71.54 | 1170.00 |
| 25 Apr, 2024 | 72.0 | 72.74 | 71.62 | 71.83 | 235.00 |
| 24 Apr, 2024 | 74.0 | 74.9 | 72.56 | 72.92 | 899.00 |
7222
GRCM
TALLINK
DWHHF
VAF
WLN