KANCO TEA & INDUSTRIES LIMITED (KANCOTEA.BO)
INR 89.1
(-0.01%)
INR 89.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 66.7 | 70.05 | 65.0 | 68.87 | 4778.00 |
| 04 Jun, 2024 | 66.7 | 66.7 | 65.0 | 65.0 | 952.00 |
| 03 Jun, 2024 | 65.1 | 68.5 | 63.4 | 67.09 | 1540.00 |
| 31 May, 2024 | 68.11 | 69.5 | 67.9 | 68.5 | 1072.00 |
| 30 May, 2024 | 71.9 | 71.9 | 67.99 | 68.87 | 4209.00 |
| 29 May, 2024 | 70.3 | 70.3 | 69.01 | 69.99 | 712.00 |
| 28 May, 2024 | 69.3 | 70.89 | 69.3 | 69.48 | 433.00 |
| 27 May, 2024 | 69.0 | 73.0 | 68.63 | 70.08 | 1493.00 |
| 24 May, 2024 | 69.5 | 71.01 | 68.71 | 69.77 | 1551.00 |
| 23 May, 2024 | 69.5 | 69.9 | 69.0 | 69.38 | 507.00 |
7222
GRCM
TALLINK
DWHHF
VAF
WLN