KANCO TEA & INDUSTRIES LIMITED (KANCOTEA.BO)
INR 89.1
(-0.01%)
INR 89.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 75.04 | 75.3 | 72.2 | 72.33 | 422.00 |
| 03 Jul, 2024 | 73.1 | 76.51 | 73.1 | 75.79 | 72.00 |
| 02 Jul, 2024 | 73.3 | 76.8 | 71.6 | 76.51 | 2921.00 |
| 01 Jul, 2024 | 69.5 | 77.9 | 66.51 | 74.93 | 1783.00 |
| 28 Jun, 2024 | 71.2 | 72.0 | 69.55 | 69.71 | 1419.00 |
| 27 Jun, 2024 | 70.02 | 72.7 | 70.0 | 70.04 | 824.00 |
| 26 Jun, 2024 | 70.2 | 71.95 | 70.0 | 71.3 | 717.00 |
| 25 Jun, 2024 | 71.0 | 72.65 | 69.0 | 70.04 | 894.00 |
| 24 Jun, 2024 | 71.11 | 72.7 | 70.27 | 70.29 | 772.00 |
| 21 Jun, 2024 | 71.25 | 72.39 | 70.83 | 71.57 | 1075.00 |
7222
GRCM
TALLINK
DWHHF
VAF
WLN