KANCO TEA & INDUSTRIES LIMITED (KANCOTEA.BO)
INR 89.1
(-0.01%)
INR 89.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 72.75 | 74.5 | 71.2 | 71.37 | 3786.00 |
| 19 Jun, 2024 | 72.5 | 73.99 | 70.5 | 71.61 | 2604.00 |
| 18 Jun, 2024 | 70.7 | 73.5 | 70.7 | 72.03 | 3839.00 |
| 14 Jun, 2024 | 72.5 | 72.9 | 70.75 | 72.39 | 1593.00 |
| 13 Jun, 2024 | 68.4 | 72.49 | 68.0 | 71.65 | 5777.00 |
| 12 Jun, 2024 | 69.48 | 70.7 | 67.7 | 67.82 | 1694.00 |
| 11 Jun, 2024 | 69.4 | 69.48 | 66.3 | 68.48 | 1789.00 |
| 10 Jun, 2024 | 67.82 | 70.0 | 67.2 | 68.05 | 511.00 |
| 07 Jun, 2024 | 67.99 | 68.0 | 66.5 | 67.81 | 859.00 |
| 06 Jun, 2024 | 66.87 | 68.5 | 62.0 | 67.14 | 4254.00 |
7222
GRCM
TALLINK
DWHHF
VAF
WLN