KANCO TEA & INDUSTRIES LIMITED (KANCOTEA.BO)
INR 89.1
(-0.01%)
INR 89.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 69.89 | 69.89 | 68.8 | 68.88 | 1046.00 |
| 21 May, 2024 | 70.0 | 70.0 | 68.35 | 68.84 | 2290.00 |
| 18 May, 2024 | 73.0 | 73.0 | 68.35 | 71.52 | 102.00 |
| 17 May, 2024 | 70.0 | 71.49 | 69.61 | 69.85 | 2639.00 |
| 16 May, 2024 | 72.67 | 72.67 | 70.02 | 70.34 | 275.00 |
| 15 May, 2024 | 70.8 | 73.84 | 69.72 | 71.89 | 452.00 |
| 14 May, 2024 | 74.95 | 74.95 | 69.21 | 69.56 | 7697.00 |
| 13 May, 2024 | 71.87 | 78.97 | 70.25 | 73.0 | 570.00 |
| 10 May, 2024 | 71.77 | 72.98 | 69.32 | 70.15 | 2262.00 |
| 09 May, 2024 | 72.0 | 72.0 | 69.0 | 71.77 | 1887.00 |
7222
GRCM
TALLINK
DWHHF
VAF
WLN