KANCO TEA & INDUSTRIES LIMITED (KANCOTEA.BO)

INR 89.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 77.0 78.78 71.45 72.28 3078.00
18 Jul, 2024 76.2 79.3 76.2 77.11 966.00
16 Jul, 2024 80.46 80.46 76.71 78.72 3528.00
15 Jul, 2024 78.99 79.99 76.6 78.47 532.00
12 Jul, 2024 80.93 81.0 78.2 80.6 935.00
11 Jul, 2024 81.43 81.43 79.02 80.93 1927.00
10 Jul, 2024 77.0 83.01 77.0 80.81 8263.00
09 Jul, 2024 72.3 84.0 72.3 80.47 39.13 Thousand
08 Jul, 2024 71.3 72.35 71.3 71.42 190.00
05 Jul, 2024 71.45 73.0 71.4 71.64 344.00