KANCO TEA & INDUSTRIES LIMITED (KANCOTEA.BO)
INR 89.1
(-0.01%)
INR 89.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 75.0 | 77.5 | 73.4 | 74.38 | 235.00 |
| 01 Aug, 2024 | 77.9 | 77.9 | 74.0 | 75.95 | 721.00 |
| 31 Jul, 2024 | 75.9 | 79.42 | 75.37 | 77.95 | 1471.00 |
| 30 Jul, 2024 | 75.0 | 79.85 | 74.04 | 74.43 | 482.00 |
| 29 Jul, 2024 | 77.8 | 77.8 | 73.25 | 73.54 | 1203.00 |
| 26 Jul, 2024 | 76.9 | 77.85 | 73.51 | 74.05 | 778.00 |
| 25 Jul, 2024 | 74.0 | 77.9 | 74.0 | 75.01 | 625.00 |
| 24 Jul, 2024 | 74.0 | 77.7 | 72.2 | 75.02 | 455.00 |
| 23 Jul, 2024 | 76.0 | 76.0 | 72.12 | 74.5 | 115.00 |
| 22 Jul, 2024 | 73.01 | 76.1 | 72.32 | 73.42 | 488.00 |
7222
GRCM
TALLINK
DWHHF
VAF
WLN