KANCO TEA & INDUSTRIES LIMITED (KANCOTEA.BO)
INR 89.1
(-0.01%)
INR 89.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 74.35 | 77.77 | 73.4 | 75.0 | 2675.00 |
| 16 Aug, 2024 | 74.1 | 74.1 | 71.1 | 71.42 | 1361.00 |
| 14 Aug, 2024 | 73.23 | 73.42 | 70.73 | 72.75 | 2579.00 |
| 13 Aug, 2024 | 75.16 | 75.16 | 70.84 | 70.96 | 2675.00 |
| 12 Aug, 2024 | 81.01 | 83.51 | 75.01 | 75.46 | 1277.00 |
| 09 Aug, 2024 | 75.0 | 83.9 | 74.1 | 80.39 | 8508.00 |
| 08 Aug, 2024 | 73.01 | 76.8 | 71.31 | 75.49 | 1313.00 |
| 07 Aug, 2024 | 74.3 | 77.85 | 72.0 | 74.02 | 1680.00 |
| 06 Aug, 2024 | 73.62 | 74.85 | 72.36 | 74.46 | 233.00 |
| 05 Aug, 2024 | 72.0 | 78.8 | 71.82 | 72.18 | 1598.00 |
7222
GRCM
TALLINK
DWHHF
VAF
WLN