KANCO TEA & INDUSTRIES LIMITED (KANCOTEA.BO)
INR 89.1
(-0.01%)
INR 89.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 73.01 | 76.0 | 72.77 | 73.29 | 1399.00 |
| 19 Mar, 2024 | 72.89 | 77.99 | 72.89 | 76.64 | 1141.00 |
| 18 Mar, 2024 | 76.9 | 76.9 | 71.42 | 72.9 | 35.00 |
| 15 Mar, 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 16.00 |
| 14 Mar, 2024 | 71.9 | 73.99 | 67.35 | 72.38 | 500.00 |
| 13 Mar, 2024 | 72.8 | 72.9 | 68.2 | 69.03 | 1749.00 |
| 12 Mar, 2024 | 75.9 | 75.9 | 72.6 | 73.45 | 667.00 |
| 11 Mar, 2024 | 77.3 | 78.84 | 75.12 | 75.5 | 1230.00 |
| 07 Mar, 2024 | 77.5 | 80.99 | 76.15 | 80.96 | 1005.00 |
| 06 Mar, 2024 | 80.5 | 80.5 | 77.1 | 77.99 | 861.00 |
7222
GRCM
TALLINK
DWHHF
VAF
WLN