KANCO TEA & INDUSTRIES LIMITED (KANCOTEA.BO)
INR 89.1
(-0.01%)
INR 89.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 78.51 | 81.0 | 78.15 | 79.02 | 930.00 |
| 28 Feb, 2024 | 80.9 | 81.4 | 78.0 | 78.06 | 3635.00 |
| 27 Feb, 2024 | 79.8 | 81.5 | 79.55 | 79.67 | 2471.00 |
| 26 Feb, 2024 | 78.3 | 81.75 | 78.3 | 78.57 | 7776.00 |
| 23 Feb, 2024 | 82.0 | 82.0 | 76.87 | 80.0 | 2705.00 |
| 22 Feb, 2024 | 85.8 | 85.8 | 78.0 | 80.99 | 3746.00 |
| 21 Feb, 2024 | 86.99 | 86.99 | 79.6 | 80.82 | 21.76 Thousand |
| 20 Feb, 2024 | 84.0 | 86.8 | 82.0 | 83.08 | 2664.00 |
| 19 Feb, 2024 | 87.43 | 87.43 | 83.15 | 84.99 | 7076.00 |
| 16 Feb, 2024 | 72.55 | 87.55 | 72.55 | 85.43 | 73.47 Thousand |
7222
GRCM
TALLINK
DWHHF
VAF
WLN