KANCO TEA & INDUSTRIES LIMITED (KANCOTEA.BO)
INR 89.1
(-0.01%)
INR 89.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 86.41 | 92.98 | 86.41 | 88.95 | 868.00 |
| 07 Oct, 2024 | 95.05 | 95.05 | 85.25 | 86.41 | 14.87 Thousand |
| 04 Oct, 2024 | 99.2 | 99.8 | 93.92 | 94.85 | 47.01 Thousand |
| 03 Oct, 2024 | 94.6 | 107.0 | 94.6 | 95.83 | 135.37 Thousand |
| 01 Oct, 2024 | 93.7 | 99.0 | 92.0 | 95.11 | 96.42 Thousand |
| 30 Sep, 2024 | 90.0 | 95.8 | 83.02 | 94.05 | 87.64 Thousand |
| 27 Sep, 2024 | 84.0 | 87.0 | 84.0 | 84.0 | 215.00 |
| 26 Sep, 2024 | 89.0 | 89.0 | 80.15 | 82.25 | 1528.00 |
| 25 Sep, 2024 | 81.6 | 89.97 | 81.6 | 87.06 | 3060.00 |
| 24 Sep, 2024 | 84.9 | 84.9 | 82.06 | 84.04 | 468.00 |
7222
GRCM
TALLINK
DWHHF
VAF
WLN