Kanchi Karpooram Limited (KANCHI.BO)

INR 560.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 691.25 703.0 680.0 681.1 7840.00
27 Sep, 2024 700.0 713.45 684.7 703.2 6884.00
26 Sep, 2024 715.0 723.9 690.95 700.25 7847.00
25 Sep, 2024 735.0 735.0 714.0 714.3 3348.00
24 Sep, 2024 733.0 743.95 715.0 719.7 4808.00
23 Sep, 2024 737.95 739.8 725.0 732.7 6499.00
20 Sep, 2024 719.75 739.4 719.75 723.9 3932.00
19 Sep, 2024 764.0 774.95 713.9 719.75 9770.00
18 Sep, 2024 747.95 780.0 746.95 763.1 24.93 Thousand
17 Sep, 2024 713.95 744.0 680.0 738.1 13.14 Thousand