Kanchi Karpooram Limited (KANCHI.BO)

INR 560.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 641.05 665.8 617.0 661.2 7077.00
07 Oct, 2024 699.0 717.3 641.05 649.65 10.42 Thousand
04 Oct, 2024 692.05 722.0 690.0 693.65 9323.00
03 Oct, 2024 710.8 740.0 690.0 701.65 11.83 Thousand
01 Oct, 2024 690.0 732.0 673.0 715.7 9864.00
30 Sep, 2024 691.25 703.0 680.0 681.1 7840.00
27 Sep, 2024 700.0 713.45 684.7 703.2 6884.00
26 Sep, 2024 715.0 723.9 690.95 700.25 7847.00
25 Sep, 2024 735.0 735.0 714.0 714.3 3348.00
24 Sep, 2024 733.0 743.95 715.0 719.7 4808.00