Kanchi Karpooram Limited (KANCHI.BO)

INR 560.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 693.9 693.9 630.0 640.9 11.97 Thousand
21 Oct, 2024 685.0 705.0 670.0 680.7 7850.00
18 Oct, 2024 675.95 698.0 651.0 684.2 5398.00
17 Oct, 2024 704.0 719.95 651.25 664.7 6679.00
16 Oct, 2024 696.5 720.0 686.0 696.9 5759.00
15 Oct, 2024 665.5 725.0 603.0 710.7 34.14 Thousand
14 Oct, 2024 662.15 667.95 643.0 661.15 6662.00
11 Oct, 2024 672.0 676.0 658.0 660.6 4409.00
10 Oct, 2024 687.95 698.0 665.0 678.0 2569.00
09 Oct, 2024 679.95 696.8 677.95 679.9 2558.00