Kanchi Karpooram Limited (KANCHI.BO)

INR 560.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 420.0 426.0 418.1 418.55 2937.00
13 Oct, 2023 429.75 429.75 416.7 417.2 3550.00
12 Oct, 2023 426.5 426.5 418.75 423.8 2015.00
11 Oct, 2023 417.05 431.8 415.5 423.95 3637.00
10 Oct, 2023 412.0 422.0 412.0 415.45 3066.00
09 Oct, 2023 420.8 421.9 412.0 412.0 5669.00
06 Oct, 2023 425.0 438.95 421.2 421.5 9419.00
05 Oct, 2023 420.1 428.4 420.1 428.4 2979.00
04 Oct, 2023 427.05 427.05 417.05 424.95 1345.00
03 Oct, 2023 419.95 428.5 417.5 426.0 4459.00